U.S. markets open in 7 hours 6 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,893.00 +49.00 (+0.12%) F Nasdaq
19,786.00 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,336.40 -8.00 (-0.34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:34.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 0 | 518.75% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 2024-07-03 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 262.50% |
| VIX240717C00034000 | 2024-06-24 2:59PM CDT | 2024-07-17 | 0.15 | 0.09 | 0.17 | 0.00 | - | 42 | 0 | 200.78% |
| VIX240821C00034000 | 2024-06-24 11:27AM CDT | 2024-08-21 | 0.34 | 0.30 | 0.39 | 0.00 | - | 2,100 | 0 | 153.52% |
| VIX240918C00034000 | 2024-06-21 1:32PM CDT | 2024-09-18 | 0.50 | 0.44 | 0.55 | 0.00 | - | 1 | 0 | 137.31% |
| VIX241016C00034000 | 2024-06-06 10:07AM CDT | 2024-10-16 | 0.63 | 0.63 | 0.76 | 0.00 | - | 3 | 0 | 130.27% |
| VIX241120C00034000 | 2024-06-21 11:19AM CDT | 2024-11-20 | 0.72 | 0.65 | 0.79 | 0.00 | - | 200 | 0 | 115.09% |
| VIX241218C00034000 | 2024-06-13 1:27PM CDT | 2024-12-18 | 0.74 | 0.72 | 0.85 | 0.00 | - | 3 | 0 | 108.20% |
| VIX250122C00034000 | 2024-06-04 9:02AM CDT | 2025-01-22 | 1.10 | 0.91 | 1.07 | 0.00 | - | 1 | 0 | 105.86% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-06-24 9:45AM CDT | 2024-09-18 | 18.15 | 18.10 | 18.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.